GFA Co., Ltd. (8783.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 356.0 369.0 348.0 359.0 546.2 Thousand
14 Apr, 2025 386.0 389.0 376.0 378.0 363.8 Thousand
11 Apr, 2025 376.0 385.0 368.0 384.0 450.4 Thousand
10 Apr, 2025 400.0 405.0 383.0 384.0 713.3 Thousand
09 Apr, 2025 384.0 389.0 347.0 368.0 934.1 Thousand
08 Apr, 2025 380.0 410.0 368.0 400.0 1.4 Million
07 Apr, 2025 329.0 360.0 326.0 330.0 1.13 Million
04 Apr, 2025 394.0 398.0 363.0 385.0 1.2 Million
03 Apr, 2025 395.0 418.0 380.0 405.0 2.03 Million
02 Apr, 2025 452.0 454.0 386.0 408.0 2.03 Million