GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 349.0 354.0 347.0 350.0 133.3 Thousand
04 Jun, 2025 360.0 362.0 355.0 356.0 172.7 Thousand
03 Jun, 2025 358.0 358.0 343.0 344.0 223.9 Thousand
02 Jun, 2025 342.0 347.0 340.0 345.0 154.2 Thousand
30 May, 2025 348.0 355.0 344.0 347.0 839.5 Thousand
29 May, 2025 364.0 364.0 345.0 348.0 1.03 Million
28 May, 2025 386.0 386.0 360.0 360.0 1.53 Million
27 May, 2025 399.0 403.0 381.0 384.0 1.29 Million
26 May, 2025 406.0 414.0 390.0 395.0 1.72 Million
23 May, 2025 420.0 427.0 382.0 396.0 2.61 Million