GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 566.0 573.0 539.0 558.0 1.21 Million
16 Jan, 2025 577.0 598.0 555.0 578.0 1.4 Million
15 Jan, 2025 570.0 582.0 546.0 574.0 1.19 Million
14 Jan, 2025 555.0 584.0 510.0 576.0 2.36 Million
10 Jan, 2025 596.0 607.0 564.0 571.0 1.91 Million
09 Jan, 2025 580.0 636.0 537.0 586.0 4.47 Million
08 Jan, 2025 615.0 637.0 563.0 637.0 3.59 Million
07 Jan, 2025 545.0 617.0 532.0 567.0 6.12 Million
06 Jan, 2025 459.0 520.0 449.0 520.0 2.67 Million
30 Dec, 2024 432.0 463.0 418.0 440.0 3.17 Million