GFA Co., Ltd. (8783.T)

JPY 368.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 395.0 418.0 380.0 405.0 2.03 Million
02 Apr, 2025 452.0 454.0 386.0 408.0 2.03 Million
01 Apr, 2025 514.0 514.0 452.0 465.0 1.63 Million
31 Mar, 2025 499.0 525.0 481.0 508.0 1.44 Million
28 Mar, 2025 475.0 529.0 463.0 500.0 2.4 Million
27 Mar, 2025 485.0 493.0 455.0 460.0 1.04 Million
26 Mar, 2025 480.0 505.0 475.0 485.0 1.04 Million
25 Mar, 2025 480.0 484.0 464.0 476.0 624.1 Thousand
24 Mar, 2025 478.0 495.0 471.0 478.0 1.05 Million
21 Mar, 2025 467.0 470.0 458.0 458.0 689.1 Thousand