GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 480.0 548.0 431.0 440.0 4.99 Million
26 Dec, 2024 560.0 589.0 480.0 491.0 6.28 Million
25 Dec, 2024 620.0 675.0 580.0 580.0 4.49 Million
24 Dec, 2024 855.0 899.0 653.0 730.0 10.14 Million
23 Dec, 2024 696.0 780.0 690.0 780.0 2.41 Million
20 Dec, 2024 630.0 680.0 630.0 680.0 3.48 Million
19 Dec, 2024 561.0 588.0 529.0 580.0 1.6 Million
18 Dec, 2024 621.0 640.0 527.0 601.0 5.53 Million
17 Dec, 2024 502.0 551.0 502.0 551.0 5.67 Million
16 Dec, 2024 450.0 471.0 432.0 471.0 2.06 Million