GFA Co., Ltd. (8783.T)
JPY 370.0
(10.12%)
JPY 370.0
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 375.0 | 375.0 | 344.0 | 347.0 | 926.1 Thousand |
| 02 May, 2025 | 371.0 | 377.0 | 352.0 | 370.0 | 3.18 Million |
| 01 May, 2025 | 354.0 | 354.0 | 335.0 | 336.0 | 484.9 Thousand |
| 30 Apr, 2025 | 328.0 | 355.0 | 328.0 | 355.0 | 757.9 Thousand |
| 28 Apr, 2025 | 335.0 | 339.0 | 324.0 | 324.0 | 512.1 Thousand |
| 25 Apr, 2025 | 342.0 | 346.0 | 332.0 | 332.0 | 690 Thousand |
| 24 Apr, 2025 | 343.0 | 352.0 | 340.0 | 340.0 | 611.7 Thousand |
| 23 Apr, 2025 | 363.0 | 364.0 | 338.0 | 339.0 | 872 Thousand |
| 22 Apr, 2025 | 355.0 | 363.0 | 352.0 | 359.0 | 296.2 Thousand |
| 21 Apr, 2025 | 362.0 | 367.0 | 353.0 | 355.0 | 448.1 Thousand |
3001
1529
SQZZF
6542
NYE
600510