GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 257.0 266.0 256.0 265.0 52.6 Thousand
28 Nov, 2024 264.0 268.0 254.0 258.0 62.4 Thousand
27 Nov, 2024 269.0 271.0 258.0 261.0 55.7 Thousand
26 Nov, 2024 265.0 276.0 261.0 269.0 83.2 Thousand
25 Nov, 2024 273.0 274.0 265.0 266.0 38.2 Thousand
22 Nov, 2024 276.0 276.0 268.0 275.0 48.7 Thousand
21 Nov, 2024 280.0 281.0 270.0 276.0 105.5 Thousand
20 Nov, 2024 300.0 302.0 282.0 284.0 111.6 Thousand
19 Nov, 2024 295.0 300.0 291.0 299.0 26.8 Thousand
18 Nov, 2024 292.0 302.0 285.0 296.0 67.1 Thousand