GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 365.0 367.0 357.0 363.0 217.2 Thousand
17 Jun, 2025 360.0 371.0 356.0 364.0 330.7 Thousand
16 Jun, 2025 351.0 356.0 343.0 351.0 216 Thousand
13 Jun, 2025 374.0 374.0 344.0 351.0 1.24 Million
12 Jun, 2025 335.0 369.0 332.0 360.0 1.43 Million
11 Jun, 2025 334.0 346.0 334.0 336.0 932.1 Thousand
10 Jun, 2025 327.0 333.0 322.0 322.0 658 Thousand
09 Jun, 2025 340.0 340.0 318.0 322.0 1.45 Million
06 Jun, 2025 345.0 349.0 341.0 341.0 496 Thousand
05 Jun, 2025 349.0 354.0 344.0 344.0 538.7 Thousand