GFA Co., Ltd. (8783.T)

JPY 339.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 363.0 364.0 338.0 339.0 872 Thousand
23 Apr, 2025 363.0 364.0 338.0 341.0 811 Thousand
22 Apr, 2025 355.0 363.0 352.0 359.0 296.2 Thousand
21 Apr, 2025 362.0 367.0 353.0 355.0 448.1 Thousand
18 Apr, 2025 370.0 378.0 362.0 368.0 542 Thousand
17 Apr, 2025 365.0 377.0 357.0 373.0 647.7 Thousand
16 Apr, 2025 357.0 366.0 352.0 357.0 453.6 Thousand
15 Apr, 2025 356.0 369.0 348.0 359.0 546.2 Thousand
14 Apr, 2025 386.0 389.0 362.0 362.0 685 Thousand
11 Apr, 2025 376.0 385.0 368.0 384.0 450.4 Thousand