GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 259.0 261.0 257.0 258.0 12.9 Thousand
30 Oct, 2024 259.0 261.0 254.0 259.0 29.8 Thousand
29 Oct, 2024 261.0 261.0 253.0 256.0 39.1 Thousand
28 Oct, 2024 260.0 266.0 259.0 261.0 54.2 Thousand
25 Oct, 2024 261.0 261.0 250.0 254.0 47.2 Thousand
24 Oct, 2024 265.0 265.0 258.0 258.0 39.8 Thousand
23 Oct, 2024 276.0 277.0 259.0 259.0 104.6 Thousand
22 Oct, 2024 270.0 276.0 264.0 267.0 50.1 Thousand
21 Oct, 2024 275.0 283.0 268.0 271.0 132.3 Thousand
18 Oct, 2024 279.0 280.0 268.0 278.0 79.3 Thousand