GFA Co., Ltd. (8783.T)

JPY 339.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 559.0 632.0 550.0 587.0 2.1 Million
07 Feb, 2025 575.0 575.0 543.0 560.0 1.11 Million
06 Feb, 2025 608.0 615.0 581.0 582.0 1.05 Million
05 Feb, 2025 636.0 640.0 620.0 623.0 555.3 Thousand
04 Feb, 2025 649.0 665.0 619.0 646.0 2.14 Million
03 Feb, 2025 597.0 638.0 587.0 619.0 1.86 Million
31 Jan, 2025 609.0 618.0 575.0 587.0 1.59 Million
30 Jan, 2025 640.0 655.0 625.0 631.0 1.87 Million
29 Jan, 2025 628.0 662.0 610.0 628.0 1.74 Million
28 Jan, 2025 611.0 644.0 600.0 628.0 1.72 Million