GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 262.0 262.0 255.0 256.0 25.2 Thousand
01 Oct, 2024 256.0 263.0 255.0 262.0 28.6 Thousand
30 Sep, 2024 256.0 263.0 248.0 255.0 88.8 Thousand
27 Sep, 2024 268.0 271.0 262.0 264.0 64 Thousand
26 Sep, 2024 269.0 271.0 264.0 268.0 72.3 Thousand
25 Sep, 2024 268.0 275.0 260.0 274.0 150.8 Thousand
24 Sep, 2024 260.0 280.0 257.0 262.0 203.3 Thousand
20 Sep, 2024 244.0 252.0 240.0 250.0 42 Thousand
19 Sep, 2024 237.0 244.0 237.0 243.0 39.5 Thousand
18 Sep, 2024 239.0 244.0 236.0 236.0 39.6 Thousand