GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 479.0 485.0 470.0 475.0 502.5 Thousand
07 Mar, 2025 491.0 505.0 469.0 502.0 1.26 Million
06 Mar, 2025 521.0 530.0 504.0 508.0 1.15 Million
05 Mar, 2025 523.0 538.0 513.0 517.0 1.07 Million
04 Mar, 2025 536.0 540.0 513.0 519.0 1.09 Million
03 Mar, 2025 575.0 582.0 542.0 551.0 1.66 Million
28 Feb, 2025 555.0 565.0 508.0 515.0 1.71 Million
27 Feb, 2025 517.0 569.0 501.0 558.0 1.27 Million
26 Feb, 2025 560.0 570.0 517.0 527.0 1.6 Million
25 Feb, 2025 578.0 600.0 552.0 555.0 1.99 Million