GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 555.0 584.0 510.0 576.0 2.36 Million
10 Jan, 2025 596.0 607.0 564.0 571.0 1.91 Million
09 Jan, 2025 580.0 636.0 537.0 586.0 4.47 Million
08 Jan, 2025 615.0 637.0 563.0 637.0 3.59 Million
07 Jan, 2025 545.0 617.0 532.0 567.0 6.12 Million
06 Jan, 2025 459.0 520.0 449.0 520.0 2.67 Million
30 Dec, 2024 432.0 463.0 418.0 440.0 3.17 Million
27 Dec, 2024 480.0 548.0 431.0 440.0 4.99 Million
26 Dec, 2024 560.0 589.0 480.0 491.0 6.28 Million
25 Dec, 2024 620.0 675.0 580.0 580.0 4.49 Million