GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 321.0 330.0 298.0 307.0 1.58 Million
09 Dec, 2024 280.0 325.0 276.0 301.0 1.76 Million
06 Dec, 2024 293.0 293.0 275.0 276.0 503.2 Thousand
05 Dec, 2024 317.0 324.0 287.0 293.0 1.65 Million
04 Dec, 2024 340.0 340.0 297.0 305.0 3.83 Million
03 Dec, 2024 261.0 265.0 259.0 260.0 42.8 Thousand
02 Dec, 2024 270.0 270.0 258.0 265.0 60.4 Thousand
29 Nov, 2024 257.0 266.0 256.0 265.0 52.6 Thousand
28 Nov, 2024 264.0 268.0 254.0 258.0 62.4 Thousand
27 Nov, 2024 269.0 271.0 258.0 261.0 55.7 Thousand