GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 271.0 271.0 267.0 269.0 3.13 Million
02 Sep, 2024 279.0 279.0 266.0 267.0 80.1 Thousand
01 Sep, 2024 279.0 279.0 266.0 267.0 80.1 Thousand
30 Aug, 2024 271.0 283.0 271.0 279.0 92.4 Thousand
29 Aug, 2024 279.0 309.0 270.0 271.0 403.9 Thousand
28 Aug, 2024 273.0 274.0 267.0 271.0 403.9 Thousand
27 Aug, 2024 273.0 282.0 273.0 273.0 67.4 Thousand
26 Aug, 2024 270.0 286.0 270.0 276.0 113.3 Thousand
25 Aug, 2024 270.0 286.0 270.0 276.0 113.3 Thousand
23 Aug, 2024 274.0 274.0 266.0 268.0 72.8 Thousand