GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 695.0 754.0 661.0 681.0 4.93 Million
21 Jan, 2025 668.0 692.0 606.0 657.0 5.41 Million
20 Jan, 2025 575.0 658.0 563.0 658.0 3.5 Million
17 Jan, 2025 566.0 573.0 539.0 558.0 1.21 Million
16 Jan, 2025 577.0 598.0 555.0 578.0 1.4 Million
15 Jan, 2025 570.0 582.0 546.0 574.0 1.19 Million
14 Jan, 2025 555.0 584.0 510.0 576.0 2.36 Million
10 Jan, 2025 596.0 607.0 564.0 571.0 1.91 Million
09 Jan, 2025 580.0 636.0 537.0 586.0 4.47 Million
08 Jan, 2025 615.0 637.0 563.0 637.0 3.59 Million