GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 277.0 282.0 272.0 274.0 72.8 Thousand
21 Aug, 2024 281.0 284.0 274.0 283.0 50.3 Thousand
20 Aug, 2024 282.0 289.0 271.0 289.0 52.7 Thousand
19 Aug, 2024 282.0 290.0 277.0 282.0 66.8 Thousand
18 Aug, 2024 282.0 290.0 277.0 282.0 66.8 Thousand
16 Aug, 2024 276.0 287.0 273.0 286.0 121.1 Thousand
15 Aug, 2024 282.0 282.0 269.0 273.0 121.1 Thousand
14 Aug, 2024 282.0 294.0 270.0 284.0 85.3 Thousand
13 Aug, 2024 274.0 295.0 274.0 285.0 92.7 Thousand
12 Aug, 2024 274.0 295.0 274.0 285.0 92.7 Thousand