GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 243.0 243.0 234.0 235.0 47.1 Thousand
13 Sep, 2024 244.0 248.0 239.0 239.0 47.2 Thousand
12 Sep, 2024 245.0 248.0 241.0 244.0 51.6 Thousand
11 Sep, 2024 263.0 264.0 240.0 242.0 88.5 Thousand
10 Sep, 2024 257.0 263.0 252.0 259.0 88.5 Thousand
09 Sep, 2024 238.0 258.0 232.0 256.0 118.7 Thousand
08 Sep, 2024 238.0 258.0 232.0 256.0 118.7 Thousand
06 Sep, 2024 269.0 274.0 260.0 260.0 123.4 Thousand
05 Sep, 2024 286.0 286.0 264.0 266.0 494 Thousand
04 Sep, 2024 284.0 337.0 276.0 284.0 3.13 Million