GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 605.0 705.0 577.0 638.0 10.34 Million
19 Feb, 2025 498.0 625.0 459.0 625.0 4.32 Million
18 Feb, 2025 562.0 562.0 521.0 525.0 1.26 Million
17 Feb, 2025 590.0 610.0 565.0 568.0 1.37 Million
14 Feb, 2025 580.0 592.0 566.0 570.0 1.11 Million
13 Feb, 2025 570.0 578.0 561.0 575.0 785.8 Thousand
12 Feb, 2025 600.0 619.0 574.0 574.0 1.14 Million
10 Feb, 2025 559.0 632.0 550.0 587.0 2.1 Million
07 Feb, 2025 575.0 575.0 543.0 560.0 1.11 Million
06 Feb, 2025 608.0 615.0 581.0 582.0 1.05 Million