GFA Co., Ltd. (8783.T)
JPY 370.0
(10.12%)
JPY 370.0
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 467.0 | 470.0 | 458.0 | 458.0 | 689.1 Thousand |
| 19 Mar, 2025 | 473.0 | 473.0 | 449.0 | 457.0 | 870.4 Thousand |
| 18 Mar, 2025 | 467.0 | 520.0 | 457.0 | 477.0 | 2.29 Million |
| 17 Mar, 2025 | 457.0 | 476.0 | 454.0 | 454.0 | 524.7 Thousand |
| 14 Mar, 2025 | 447.0 | 495.0 | 432.0 | 446.0 | 1.52 Million |
| 13 Mar, 2025 | 471.0 | 480.0 | 446.0 | 446.0 | 732.2 Thousand |
| 12 Mar, 2025 | 482.0 | 496.0 | 470.0 | 470.0 | 802.4 Thousand |
| 11 Mar, 2025 | 465.0 | 494.0 | 465.0 | 474.0 | 694.5 Thousand |
| 10 Mar, 2025 | 479.0 | 485.0 | 470.0 | 475.0 | 502.5 Thousand |
| 07 Mar, 2025 | 491.0 | 505.0 | 469.0 | 502.0 | 1.26 Million |
3001
1529
SQZZF
6542
NYE
600510