GFA Co., Ltd. (8783.T)

JPY 339.0

(-5.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 649.0 671.0 621.0 621.0 1.77 Million
24 Jan, 2025 677.0 688.0 650.0 669.0 2.16 Million
23 Jan, 2025 731.0 737.0 642.0 686.0 2.88 Million
22 Jan, 2025 695.0 754.0 661.0 681.0 4.93 Million
21 Jan, 2025 668.0 692.0 606.0 657.0 5.41 Million
20 Jan, 2025 575.0 658.0 563.0 658.0 3.5 Million
17 Jan, 2025 566.0 573.0 539.0 558.0 1.21 Million
16 Jan, 2025 577.0 598.0 555.0 578.0 1.4 Million
15 Jan, 2025 570.0 582.0 546.0 574.0 1.19 Million
14 Jan, 2025 555.0 584.0 510.0 576.0 2.36 Million