GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 264.0 276.0 262.0 275.0 105.8 Thousand
16 Oct, 2024 252.0 268.0 250.0 264.0 41.9 Thousand
15 Oct, 2024 261.0 281.0 252.0 252.0 138 Thousand
11 Oct, 2024 263.0 263.0 248.0 250.0 32.1 Thousand
10 Oct, 2024 250.0 263.0 247.0 257.0 61.7 Thousand
09 Oct, 2024 252.0 252.0 244.0 244.0 12.2 Thousand
08 Oct, 2024 249.0 251.0 245.0 246.0 23.8 Thousand
07 Oct, 2024 251.0 257.0 249.0 249.0 21.3 Thousand
04 Oct, 2024 252.0 254.0 247.0 248.0 28.4 Thousand
03 Oct, 2024 264.0 264.0 246.0 248.0 47.8 Thousand