GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 615.0 637.0 563.0 637.0 3.59 Million
07 Jan, 2025 545.0 617.0 532.0 567.0 6.12 Million
06 Jan, 2025 459.0 520.0 449.0 520.0 2.67 Million
30 Dec, 2024 432.0 463.0 418.0 440.0 3.17 Million
27 Dec, 2024 480.0 548.0 431.0 440.0 4.99 Million
26 Dec, 2024 560.0 589.0 480.0 491.0 6.28 Million
25 Dec, 2024 620.0 675.0 580.0 580.0 4.49 Million
24 Dec, 2024 855.0 899.0 653.0 730.0 10.14 Million
23 Dec, 2024 696.0 780.0 690.0 780.0 2.41 Million
20 Dec, 2024 630.0 680.0 630.0 680.0 3.48 Million