GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 281.0 281.0 265.0 274.0 105 Thousand
08 Aug, 2024 285.0 285.0 273.0 278.0 64.7 Thousand
07 Aug, 2024 249.0 284.0 247.0 280.0 135.1 Thousand
06 Aug, 2024 235.0 260.0 230.0 250.0 145.5 Thousand
05 Aug, 2024 283.0 287.0 227.0 227.0 452.8 Thousand
02 Aug, 2024 325.0 329.0 305.0 307.0 165.3 Thousand
01 Aug, 2024 351.0 353.0 339.0 341.0 91.2 Thousand
31 Jul, 2024 353.0 357.0 347.0 355.0 38.8 Thousand
30 Jul, 2024 357.0 362.0 353.0 359.0 34.3 Thousand
29 Jul, 2024 351.0 363.0 351.0 363.0 46.9 Thousand