GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 300.0 330.0 295.0 330.0 355.3 Thousand
11 Nov, 2024 315.0 339.0 275.0 302.0 1.07 Million
08 Nov, 2024 253.0 263.0 243.0 262.0 97.4 Thousand
07 Nov, 2024 253.0 256.0 246.0 251.0 53.5 Thousand
06 Nov, 2024 255.0 258.0 252.0 253.0 27 Thousand
05 Nov, 2024 260.0 260.0 253.0 256.0 25.6 Thousand
01 Nov, 2024 258.0 264.0 246.0 254.0 92.8 Thousand
31 Oct, 2024 259.0 261.0 257.0 258.0 12.9 Thousand
30 Oct, 2024 259.0 261.0 254.0 259.0 29.8 Thousand
29 Oct, 2024 261.0 261.0 253.0 256.0 39.1 Thousand