GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 371.0 375.0 368.0 372.0 57.6 Thousand
10 Jul, 2024 373.0 373.0 360.0 365.0 47.3 Thousand
09 Jul, 2024 378.0 378.0 362.0 373.0 118 Thousand
08 Jul, 2024 381.0 382.0 368.0 370.0 77.9 Thousand
05 Jul, 2024 383.0 394.0 379.0 382.0 52.2 Thousand
04 Jul, 2024 380.0 401.0 379.0 386.0 171.7 Thousand
03 Jul, 2024 380.0 385.0 373.0 375.0 152.1 Thousand
02 Jul, 2024 417.0 417.0 378.0 382.0 272.8 Thousand
01 Jul, 2024 440.0 440.0 415.0 417.0 78.2 Thousand
28 Jun, 2024 441.0 446.0 429.0 434.0 131.1 Thousand