GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 317.0 324.0 287.0 293.0 1.65 Million
04 Dec, 2024 340.0 340.0 297.0 305.0 3.83 Million
03 Dec, 2024 261.0 265.0 259.0 260.0 42.8 Thousand
02 Dec, 2024 270.0 270.0 258.0 265.0 60.4 Thousand
29 Nov, 2024 257.0 266.0 256.0 265.0 52.6 Thousand
28 Nov, 2024 264.0 268.0 254.0 258.0 62.4 Thousand
27 Nov, 2024 269.0 271.0 258.0 261.0 55.7 Thousand
26 Nov, 2024 265.0 276.0 261.0 269.0 83.2 Thousand
25 Nov, 2024 273.0 274.0 265.0 266.0 38.2 Thousand
22 Nov, 2024 276.0 276.0 268.0 275.0 48.7 Thousand