GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 276.0 276.0 268.0 275.0 48.7 Thousand
21 Nov, 2024 280.0 281.0 270.0 276.0 105.5 Thousand
20 Nov, 2024 300.0 302.0 282.0 284.0 111.6 Thousand
19 Nov, 2024 295.0 300.0 291.0 299.0 26.8 Thousand
18 Nov, 2024 292.0 302.0 285.0 296.0 67.1 Thousand
15 Nov, 2024 305.0 306.0 292.0 292.0 77.1 Thousand
14 Nov, 2024 322.0 322.0 305.0 310.0 53.1 Thousand
13 Nov, 2024 330.0 330.0 312.0 323.0 123.1 Thousand
12 Nov, 2024 300.0 330.0 295.0 330.0 355.3 Thousand
11 Nov, 2024 315.0 339.0 275.0 302.0 1.07 Million