GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 268.0 271.0 262.0 264.0 64 Thousand
26 Sep, 2024 269.0 271.0 264.0 268.0 72.3 Thousand
25 Sep, 2024 268.0 275.0 260.0 274.0 150.8 Thousand
24 Sep, 2024 260.0 280.0 257.0 262.0 203.3 Thousand
20 Sep, 2024 244.0 252.0 240.0 250.0 42 Thousand
19 Sep, 2024 237.0 244.0 237.0 243.0 39.5 Thousand
18 Sep, 2024 239.0 244.0 236.0 236.0 39.6 Thousand
17 Sep, 2024 243.0 243.0 234.0 235.0 47.1 Thousand
13 Sep, 2024 244.0 248.0 239.0 239.0 47.2 Thousand
12 Sep, 2024 245.0 248.0 241.0 244.0 51.6 Thousand