GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 412.0 441.0 409.0 438.0 140.6 Thousand
26 Jun, 2024 423.0 436.0 401.0 412.0 232.9 Thousand
25 Jun, 2024 421.0 427.0 394.0 399.0 276.4 Thousand
24 Jun, 2024 431.0 432.0 425.0 425.0 50.9 Thousand
21 Jun, 2024 454.0 454.0 422.0 431.0 184.1 Thousand
20 Jun, 2024 446.0 454.0 444.0 454.0 123.1 Thousand
19 Jun, 2024 438.0 445.0 436.0 443.0 56.8 Thousand
18 Jun, 2024 447.0 448.0 432.0 436.0 106.8 Thousand
17 Jun, 2024 436.0 455.0 433.0 448.0 168.4 Thousand
14 Jun, 2024 450.0 475.0 443.0 443.0 185.5 Thousand