GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 271.0 283.0 271.0 279.0 92.4 Thousand
29 Aug, 2024 279.0 309.0 270.0 271.0 403.9 Thousand
28 Aug, 2024 273.0 274.0 267.0 271.0 403.9 Thousand
27 Aug, 2024 273.0 282.0 273.0 273.0 67.4 Thousand
26 Aug, 2024 270.0 286.0 270.0 276.0 113.3 Thousand
25 Aug, 2024 270.0 286.0 270.0 276.0 113.3 Thousand
23 Aug, 2024 274.0 274.0 266.0 268.0 72.8 Thousand
22 Aug, 2024 277.0 282.0 272.0 274.0 72.8 Thousand
21 Aug, 2024 281.0 284.0 274.0 283.0 50.3 Thousand
20 Aug, 2024 282.0 289.0 271.0 289.0 52.7 Thousand