GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 276.0 277.0 259.0 259.0 104.6 Thousand
22 Oct, 2024 270.0 276.0 264.0 267.0 50.1 Thousand
21 Oct, 2024 275.0 283.0 268.0 271.0 132.3 Thousand
18 Oct, 2024 279.0 280.0 268.0 278.0 79.3 Thousand
17 Oct, 2024 264.0 276.0 262.0 275.0 105.8 Thousand
16 Oct, 2024 252.0 268.0 250.0 264.0 41.9 Thousand
15 Oct, 2024 261.0 281.0 252.0 252.0 138 Thousand
11 Oct, 2024 263.0 263.0 248.0 250.0 32.1 Thousand
10 Oct, 2024 250.0 263.0 247.0 257.0 61.7 Thousand
09 Oct, 2024 252.0 252.0 244.0 244.0 12.2 Thousand