GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 426.0 442.0 421.0 428.0 25.8 Thousand
29 May, 2024 450.0 450.0 423.0 426.0 93.9 Thousand
28 May, 2024 436.0 464.0 436.0 450.0 112.5 Thousand
27 May, 2024 442.0 455.0 424.0 432.0 67.3 Thousand
24 May, 2024 453.0 461.0 442.0 442.0 39.2 Thousand
23 May, 2024 468.0 468.0 449.0 455.0 73.9 Thousand
22 May, 2024 479.0 486.0 465.0 465.0 67.3 Thousand
21 May, 2024 490.0 502.0 476.0 482.0 71.7 Thousand
20 May, 2024 500.0 534.0 495.0 495.0 109.1 Thousand
17 May, 2024 520.0 527.0 500.0 500.0 77.9 Thousand