GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 559.0 571.0 546.0 569.0 103.2 Thousand
26 Apr, 2024 569.0 569.0 515.0 537.0 256.9 Thousand
25 Apr, 2024 550.0 590.0 550.0 580.0 50.82 Thousand
24 Apr, 2024 600.0 600.0 570.0 570.0 84.33 Thousand
23 Apr, 2024 580.0 610.0 570.0 610.0 144.29 Thousand
22 Apr, 2024 570.0 580.0 530.0 560.0 167.15 Thousand
19 Apr, 2024 610.0 630.0 560.0 580.0 180.09 Thousand
18 Apr, 2024 610.0 620.0 590.0 610.0 126.55 Thousand
17 Apr, 2024 630.0 640.0 600.0 610.0 142.81 Thousand
16 Apr, 2024 620.0 700.0 610.0 620.0 454.83 Thousand