GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 235.0 260.0 230.0 250.0 145.5 Thousand
05 Aug, 2024 283.0 287.0 227.0 227.0 452.8 Thousand
02 Aug, 2024 325.0 329.0 305.0 307.0 165.3 Thousand
01 Aug, 2024 351.0 353.0 339.0 341.0 91.2 Thousand
31 Jul, 2024 353.0 357.0 347.0 355.0 38.8 Thousand
30 Jul, 2024 357.0 362.0 353.0 359.0 34.3 Thousand
29 Jul, 2024 351.0 363.0 351.0 363.0 46.9 Thousand
26 Jul, 2024 352.0 357.0 341.0 348.0 74.2 Thousand
25 Jul, 2024 345.0 353.0 344.0 347.0 93.7 Thousand
24 Jul, 2024 364.0 367.0 347.0 356.0 164.2 Thousand