GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 260.0 280.0 257.0 262.0 203.3 Thousand
20 Sep, 2024 244.0 252.0 240.0 250.0 42 Thousand
19 Sep, 2024 237.0 244.0 237.0 243.0 39.5 Thousand
18 Sep, 2024 239.0 244.0 236.0 236.0 39.6 Thousand
17 Sep, 2024 243.0 243.0 234.0 235.0 47.1 Thousand
13 Sep, 2024 244.0 248.0 239.0 239.0 47.2 Thousand
12 Sep, 2024 245.0 248.0 241.0 244.0 51.6 Thousand
11 Sep, 2024 263.0 264.0 240.0 242.0 88.5 Thousand
10 Sep, 2024 257.0 263.0 252.0 259.0 88.5 Thousand
09 Sep, 2024 238.0 258.0 232.0 256.0 118.7 Thousand