GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 620.0 630.0 580.0 600.0 256.19 Thousand
29 Mar, 2024 550.0 630.0 540.0 590.0 523.14 Thousand
28 Mar, 2024 530.0 550.0 520.0 530.0 99.64 Thousand
27 Mar, 2024 550.0 550.0 530.0 540.0 113.61 Thousand
26 Mar, 2024 540.0 550.0 530.0 540.0 70.1 Thousand
25 Mar, 2024 550.0 590.0 530.0 540.0 306.77 Thousand
22 Mar, 2024 540.0 550.0 530.0 550.0 122.14 Thousand
21 Mar, 2024 510.0 570.0 510.0 550.0 455.35 Thousand
19 Mar, 2024 490.0 520.0 480.0 510.0 183.21 Thousand
18 Mar, 2024 490.0 500.0 470.0 470.0 121.43 Thousand