GFA Co., Ltd. (8783.T)
JPY 332.0
(-2.35%)
JPY 332.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 381.0 | 382.0 | 368.0 | 370.0 | 77.9 Thousand |
| 05 Jul, 2024 | 383.0 | 394.0 | 379.0 | 382.0 | 52.2 Thousand |
| 04 Jul, 2024 | 380.0 | 401.0 | 379.0 | 386.0 | 171.7 Thousand |
| 03 Jul, 2024 | 380.0 | 385.0 | 373.0 | 375.0 | 152.1 Thousand |
| 02 Jul, 2024 | 417.0 | 417.0 | 378.0 | 382.0 | 272.8 Thousand |
| 01 Jul, 2024 | 440.0 | 440.0 | 415.0 | 417.0 | 78.2 Thousand |
| 28 Jun, 2024 | 441.0 | 446.0 | 429.0 | 434.0 | 131.1 Thousand |
| 27 Jun, 2024 | 412.0 | 441.0 | 409.0 | 438.0 | 140.6 Thousand |
| 26 Jun, 2024 | 423.0 | 436.0 | 401.0 | 412.0 | 232.9 Thousand |
| 25 Jun, 2024 | 421.0 | 427.0 | 394.0 | 399.0 | 276.4 Thousand |
3001
1529
SQZZF
6542
NYE
600510