GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 282.0 282.0 269.0 273.0 121.1 Thousand
14 Aug, 2024 282.0 294.0 270.0 284.0 85.3 Thousand
13 Aug, 2024 274.0 295.0 274.0 285.0 92.7 Thousand
12 Aug, 2024 274.0 295.0 274.0 285.0 92.7 Thousand
09 Aug, 2024 281.0 281.0 265.0 274.0 105 Thousand
08 Aug, 2024 285.0 285.0 273.0 278.0 64.7 Thousand
07 Aug, 2024 249.0 284.0 247.0 280.0 135.1 Thousand
06 Aug, 2024 235.0 260.0 230.0 250.0 145.5 Thousand
05 Aug, 2024 283.0 287.0 227.0 227.0 452.8 Thousand
02 Aug, 2024 325.0 329.0 305.0 307.0 165.3 Thousand