GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 500.0 510.0 490.0 490.0 118.36 Thousand
14 Mar, 2024 520.0 520.0 500.0 510.0 77.09 Thousand
13 Mar, 2024 510.0 510.0 510.0 510.0 840.00
12 Mar, 2024 480.0 540.0 470.0 510.0 292.55 Thousand
11 Mar, 2024 510.0 510.0 470.0 480.0 248.87 Thousand
08 Mar, 2024 550.0 600.0 500.0 510.0 935.83 Thousand
07 Mar, 2024 540.0 550.0 490.0 500.0 320.13 Thousand
06 Mar, 2024 580.0 650.0 530.0 550.0 974.53 Thousand
05 Mar, 2024 480.0 580.0 470.0 560.0 710.6 Thousand
04 Mar, 2024 530.0 530.0 460.0 470.0 549.79 Thousand