GFA Co., Ltd. (8783.T)
JPY 332.0
(-2.35%)
JPY 332.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 431.0 | 432.0 | 425.0 | 425.0 | 50.9 Thousand |
| 21 Jun, 2024 | 454.0 | 454.0 | 422.0 | 431.0 | 184.1 Thousand |
| 20 Jun, 2024 | 446.0 | 454.0 | 444.0 | 454.0 | 123.1 Thousand |
| 19 Jun, 2024 | 438.0 | 445.0 | 436.0 | 443.0 | 56.8 Thousand |
| 18 Jun, 2024 | 447.0 | 448.0 | 432.0 | 436.0 | 106.8 Thousand |
| 17 Jun, 2024 | 436.0 | 455.0 | 433.0 | 448.0 | 168.4 Thousand |
| 14 Jun, 2024 | 450.0 | 475.0 | 443.0 | 443.0 | 185.5 Thousand |
| 13 Jun, 2024 | 451.0 | 455.0 | 441.0 | 449.0 | 52.9 Thousand |
| 12 Jun, 2024 | 455.0 | 458.0 | 444.0 | 455.0 | 75.5 Thousand |
| 11 Jun, 2024 | 457.0 | 465.0 | 447.0 | 456.0 | 162.8 Thousand |
3001
1529
SQZZF
6542
NYE
600510