GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 449.0 458.0 446.0 450.0 140.8 Thousand
07 Jun, 2024 439.0 450.0 432.0 449.0 89.9 Thousand
06 Jun, 2024 438.0 461.0 438.0 444.0 100.1 Thousand
05 Jun, 2024 440.0 442.0 436.0 438.0 25.3 Thousand
04 Jun, 2024 453.0 454.0 444.0 445.0 22.7 Thousand
03 Jun, 2024 449.0 454.0 440.0 448.0 28.5 Thousand
31 May, 2024 427.0 453.0 419.0 445.0 47.8 Thousand
30 May, 2024 426.0 442.0 421.0 428.0 25.8 Thousand
29 May, 2024 450.0 450.0 423.0 426.0 93.9 Thousand
28 May, 2024 436.0 464.0 436.0 450.0 112.5 Thousand