GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 470.0 590.0 450.0 520.0 1.06 Million
29 Feb, 2024 410.0 480.0 400.0 440.0 415.31 Thousand
28 Feb, 2024 410.0 420.0 400.0 410.0 122.69 Thousand
27 Feb, 2024 400.0 410.0 400.0 410.0 58.12 Thousand
26 Feb, 2024 390.0 410.0 390.0 400.0 31.7 Thousand
22 Feb, 2024 410.0 410.0 390.0 390.0 23.65 Thousand
21 Feb, 2024 400.0 410.0 390.0 410.0 46.64 Thousand
20 Feb, 2024 400.0 410.0 390.0 410.0 70.9 Thousand
19 Feb, 2024 400.0 410.0 390.0 400.0 89.47 Thousand
16 Feb, 2024 390.0 410.0 390.0 390.0 48.22 Thousand