GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 442.0 455.0 424.0 432.0 67.3 Thousand
24 May, 2024 453.0 461.0 442.0 442.0 39.2 Thousand
23 May, 2024 468.0 468.0 449.0 455.0 73.9 Thousand
22 May, 2024 479.0 486.0 465.0 465.0 67.3 Thousand
21 May, 2024 490.0 502.0 476.0 482.0 71.7 Thousand
20 May, 2024 500.0 534.0 495.0 495.0 109.1 Thousand
17 May, 2024 520.0 527.0 500.0 500.0 77.9 Thousand
16 May, 2024 485.0 516.0 470.0 516.0 105.7 Thousand
15 May, 2024 485.0 497.0 469.0 472.0 72.6 Thousand
14 May, 2024 466.0 500.0 457.0 486.0 120.8 Thousand