GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 390.0 400.0 370.0 390.0 77.58 Thousand
16 Jan, 2024 410.0 410.0 390.0 390.0 33.68 Thousand
15 Jan, 2024 410.0 420.0 410.0 410.0 33.83 Thousand
12 Jan, 2024 440.0 440.0 410.0 420.0 77.86 Thousand
11 Jan, 2024 450.0 450.0 430.0 450.0 40.57 Thousand
10 Jan, 2024 450.0 470.0 440.0 450.0 69.71 Thousand
09 Jan, 2024 430.0 470.0 430.0 460.0 109.77 Thousand
05 Jan, 2024 440.0 450.0 430.0 430.0 53.03 Thousand
04 Jan, 2024 420.0 450.0 410.0 450.0 38.02 Thousand
29 Dec, 2023 430.0 430.0 400.0 420.0 96.91 Thousand