GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 600.0 600.0 570.0 570.0 84.33 Thousand
23 Apr, 2024 580.0 610.0 570.0 610.0 144.29 Thousand
22 Apr, 2024 570.0 580.0 530.0 560.0 167.15 Thousand
19 Apr, 2024 610.0 630.0 560.0 580.0 180.09 Thousand
18 Apr, 2024 610.0 620.0 590.0 610.0 126.55 Thousand
17 Apr, 2024 630.0 640.0 600.0 610.0 142.81 Thousand
16 Apr, 2024 620.0 700.0 610.0 620.0 454.83 Thousand
15 Apr, 2024 620.0 630.0 580.0 590.0 214.81 Thousand
12 Apr, 2024 650.0 670.0 620.0 620.0 142 Thousand
11 Apr, 2024 660.0 670.0 650.0 650.0 58.33 Thousand