GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 380.0 401.0 379.0 386.0 171.7 Thousand
03 Jul, 2024 380.0 385.0 373.0 375.0 152.1 Thousand
02 Jul, 2024 417.0 417.0 378.0 382.0 272.8 Thousand
01 Jul, 2024 440.0 440.0 415.0 417.0 78.2 Thousand
28 Jun, 2024 441.0 446.0 429.0 434.0 131.1 Thousand
27 Jun, 2024 412.0 441.0 409.0 438.0 140.6 Thousand
26 Jun, 2024 423.0 436.0 401.0 412.0 232.9 Thousand
25 Jun, 2024 421.0 427.0 394.0 399.0 276.4 Thousand
24 Jun, 2024 431.0 432.0 425.0 425.0 50.9 Thousand
21 Jun, 2024 454.0 454.0 422.0 431.0 184.1 Thousand