GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 457.0 466.0 448.0 455.0 96.2 Thousand
10 May, 2024 460.0 478.0 455.0 460.0 63.5 Thousand
09 May, 2024 488.0 493.0 456.0 460.0 134.6 Thousand
08 May, 2024 500.0 514.0 480.0 481.0 127.4 Thousand
07 May, 2024 544.0 544.0 485.0 489.0 282.7 Thousand
02 May, 2024 552.0 552.0 535.0 544.0 59 Thousand
01 May, 2024 560.0 570.0 545.0 554.0 80 Thousand
30 Apr, 2024 559.0 571.0 546.0 569.0 103.2 Thousand
26 Apr, 2024 569.0 569.0 515.0 537.0 256.9 Thousand
25 Apr, 2024 550.0 590.0 550.0 580.0 50.82 Thousand