GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 380.0 400.0 380.0 390.0 40.36 Thousand
30 Jan, 2024 400.0 400.0 380.0 390.0 53.96 Thousand
29 Jan, 2024 410.0 410.0 380.0 390.0 192.05 Thousand
26 Jan, 2024 420.0 440.0 390.0 400.0 304.05 Thousand
25 Jan, 2024 390.0 420.0 380.0 410.0 63.65 Thousand
24 Jan, 2024 400.0 400.0 380.0 380.0 65.99 Thousand
23 Jan, 2024 420.0 420.0 390.0 400.0 178.34 Thousand
22 Jan, 2024 360.0 490.0 360.0 420.0 433.78 Thousand
19 Jan, 2024 380.0 390.0 360.0 360.0 56.62 Thousand
18 Jan, 2024 380.0 390.0 380.0 380.0 13.14 Thousand