GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 460.0 460.0 430.0 430.0 83.38 Thousand
13 Dec, 2023 450.0 470.0 440.0 450.0 102.26 Thousand
12 Dec, 2023 500.0 500.0 460.0 460.0 113.26 Thousand
11 Dec, 2023 530.0 530.0 490.0 510.0 70.58 Thousand
08 Dec, 2023 470.0 530.0 470.0 530.0 146.08 Thousand
07 Dec, 2023 470.0 470.0 450.0 460.0 64.46 Thousand
06 Dec, 2023 470.0 490.0 460.0 480.0 77.86 Thousand
05 Dec, 2023 510.0 510.0 480.0 480.0 63.74 Thousand
04 Dec, 2023 530.0 550.0 490.0 500.0 87.57 Thousand
01 Dec, 2023 600.0 600.0 480.0 520.0 249.01 Thousand