GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 550.0 550.0 530.0 540.0 113.61 Thousand
26 Mar, 2024 540.0 550.0 530.0 540.0 70.1 Thousand
25 Mar, 2024 550.0 590.0 530.0 540.0 306.77 Thousand
22 Mar, 2024 540.0 550.0 530.0 550.0 122.14 Thousand
21 Mar, 2024 510.0 570.0 510.0 550.0 455.35 Thousand
19 Mar, 2024 490.0 520.0 480.0 510.0 183.21 Thousand
18 Mar, 2024 490.0 500.0 470.0 470.0 121.43 Thousand
15 Mar, 2024 500.0 510.0 490.0 490.0 118.36 Thousand
14 Mar, 2024 520.0 520.0 500.0 510.0 77.09 Thousand
13 Mar, 2024 510.0 510.0 510.0 510.0 840.00