GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 560.0 600.0 550.0 600.0 88.12 Thousand
29 Nov, 2023 550.0 610.0 550.0 570.0 123.77 Thousand
28 Nov, 2023 580.0 590.0 540.0 550.0 108.28 Thousand
27 Nov, 2023 620.0 620.0 590.0 590.0 104.28 Thousand
24 Nov, 2023 630.0 660.0 610.0 640.0 165.98 Thousand
22 Nov, 2023 560.0 670.0 550.0 660.0 485.29 Thousand
21 Nov, 2023 610.0 690.0 550.0 570.0 491.75 Thousand
20 Nov, 2023 470.0 640.0 470.0 570.0 702.05 Thousand
17 Nov, 2023 460.0 460.0 430.0 450.0 78.66 Thousand
16 Nov, 2023 500.0 500.0 460.0 460.0 58.3 Thousand