GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 480.0 540.0 470.0 510.0 292.55 Thousand
11 Mar, 2024 510.0 510.0 470.0 480.0 248.87 Thousand
08 Mar, 2024 550.0 600.0 500.0 510.0 935.83 Thousand
07 Mar, 2024 540.0 550.0 490.0 500.0 320.13 Thousand
06 Mar, 2024 580.0 650.0 530.0 550.0 974.53 Thousand
05 Mar, 2024 480.0 580.0 470.0 560.0 710.6 Thousand
04 Mar, 2024 530.0 530.0 460.0 470.0 549.79 Thousand
01 Mar, 2024 470.0 590.0 450.0 520.0 1.06 Million
29 Feb, 2024 410.0 480.0 400.0 440.0 415.31 Thousand
28 Feb, 2024 410.0 420.0 400.0 410.0 122.69 Thousand