GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 500.0 520.0 480.0 490.0 92.47 Thousand
14 Nov, 2023 510.0 520.0 460.0 520.0 152.62 Thousand
13 Nov, 2023 540.0 540.0 500.0 510.0 134.41 Thousand
10 Nov, 2023 510.0 610.0 500.0 530.0 359.76 Thousand
09 Nov, 2023 610.0 630.0 510.0 520.0 331.18 Thousand
08 Nov, 2023 690.0 780.0 540.0 610.0 933.56 Thousand
07 Nov, 2023 560.0 750.0 530.0 730.0 1.23 Million
06 Nov, 2023 380.0 570.0 380.0 490.0 752.73 Thousand
02 Nov, 2023 350.0 390.0 350.0 380.0 97.07 Thousand
01 Nov, 2023 360.0 380.0 350.0 350.0 115.69 Thousand