GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 400.0 410.0 400.0 410.0 58.12 Thousand
26 Feb, 2024 390.0 410.0 390.0 400.0 31.7 Thousand
22 Feb, 2024 410.0 410.0 390.0 390.0 23.65 Thousand
21 Feb, 2024 400.0 410.0 390.0 410.0 46.64 Thousand
20 Feb, 2024 400.0 410.0 390.0 410.0 70.9 Thousand
19 Feb, 2024 400.0 410.0 390.0 400.0 89.47 Thousand
16 Feb, 2024 390.0 410.0 390.0 390.0 48.22 Thousand
15 Feb, 2024 380.0 400.0 370.0 400.0 61.82 Thousand
14 Feb, 2024 370.0 390.0 360.0 390.0 98.81 Thousand
13 Feb, 2024 370.0 370.0 350.0 370.0 139.43 Thousand