GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 660.0 660.0 630.0 650.0 71.61 Thousand
08 Apr, 2024 630.0 670.0 630.0 650.0 85.35 Thousand
05 Apr, 2024 690.0 710.0 610.0 630.0 443.23 Thousand
04 Apr, 2024 670.0 720.0 650.0 690.0 263.49 Thousand
03 Apr, 2024 680.0 730.0 630.0 650.0 462.69 Thousand
02 Apr, 2024 610.0 730.0 600.0 680.0 613.75 Thousand
01 Apr, 2024 620.0 630.0 580.0 600.0 256.19 Thousand
29 Mar, 2024 550.0 630.0 540.0 590.0 523.14 Thousand
28 Mar, 2024 530.0 550.0 520.0 530.0 99.64 Thousand
27 Mar, 2024 550.0 550.0 530.0 540.0 113.61 Thousand