GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 380.0 390.0 360.0 370.0 113.61 Thousand
08 Feb, 2024 380.0 390.0 370.0 390.0 43.95 Thousand
07 Feb, 2024 390.0 400.0 370.0 390.0 96.02 Thousand
06 Feb, 2024 400.0 400.0 390.0 390.0 31.69 Thousand
05 Feb, 2024 410.0 410.0 400.0 400.0 28.15 Thousand
02 Feb, 2024 400.0 420.0 400.0 410.0 37.94 Thousand
01 Feb, 2024 400.0 410.0 390.0 410.0 43.52 Thousand
31 Jan, 2024 380.0 400.0 380.0 390.0 40.36 Thousand
30 Jan, 2024 400.0 400.0 380.0 390.0 53.96 Thousand
29 Jan, 2024 410.0 410.0 380.0 390.0 192.05 Thousand