GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 370.0 380.0 360.0 370.0 43.75 Thousand
30 Oct, 2023 390.0 400.0 370.0 370.0 46.84 Thousand
27 Oct, 2023 390.0 400.0 390.0 400.0 26.96 Thousand
26 Oct, 2023 430.0 430.0 390.0 400.0 98.03 Thousand
25 Oct, 2023 450.0 450.0 420.0 430.0 90.36 Thousand
24 Oct, 2023 470.0 480.0 430.0 450.0 72.66 Thousand
23 Oct, 2023 480.0 480.0 460.0 470.0 43.97 Thousand
20 Oct, 2023 490.0 500.0 470.0 480.0 21.81 Thousand
19 Oct, 2023 500.0 500.0 480.0 490.0 23.05 Thousand
18 Oct, 2023 500.0 510.0 490.0 490.0 17.81 Thousand