GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 440.0 440.0 410.0 420.0 77.86 Thousand
11 Jan, 2024 450.0 450.0 430.0 450.0 40.57 Thousand
10 Jan, 2024 450.0 470.0 440.0 450.0 69.71 Thousand
09 Jan, 2024 430.0 470.0 430.0 460.0 109.77 Thousand
05 Jan, 2024 440.0 450.0 430.0 430.0 53.03 Thousand
04 Jan, 2024 420.0 450.0 410.0 450.0 38.02 Thousand
29 Dec, 2023 430.0 430.0 400.0 420.0 96.91 Thousand
28 Dec, 2023 420.0 430.0 410.0 420.0 18.58 Thousand
27 Dec, 2023 420.0 420.0 410.0 420.0 86.23 Thousand
26 Dec, 2023 420.0 430.0 410.0 430.0 106.55 Thousand