GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 630.0 640.0 620.0 620.0 25.12 Thousand
29 Sep, 2023 640.0 650.0 620.0 630.0 18.72 Thousand
28 Sep, 2023 640.0 650.0 620.0 650.0 32.02 Thousand
27 Sep, 2023 630.0 650.0 630.0 640.0 36.82 Thousand
26 Sep, 2023 660.0 670.0 640.0 640.0 30.24 Thousand
25 Sep, 2023 670.0 670.0 660.0 670.0 29.86 Thousand
22 Sep, 2023 650.0 670.0 650.0 670.0 18.84 Thousand
21 Sep, 2023 690.0 690.0 650.0 670.0 50.25 Thousand
20 Sep, 2023 690.0 700.0 680.0 690.0 22.49 Thousand
19 Sep, 2023 670.0 700.0 670.0 690.0 27.23 Thousand