GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 530.0 530.0 490.0 510.0 70.58 Thousand
08 Dec, 2023 470.0 530.0 470.0 530.0 146.08 Thousand
07 Dec, 2023 470.0 470.0 450.0 460.0 64.46 Thousand
06 Dec, 2023 470.0 490.0 460.0 480.0 77.86 Thousand
05 Dec, 2023 510.0 510.0 480.0 480.0 63.74 Thousand
04 Dec, 2023 530.0 550.0 490.0 500.0 87.57 Thousand
01 Dec, 2023 600.0 600.0 480.0 520.0 249.01 Thousand
30 Nov, 2023 560.0 600.0 550.0 600.0 88.12 Thousand
29 Nov, 2023 550.0 610.0 550.0 570.0 123.77 Thousand
28 Nov, 2023 580.0 590.0 540.0 550.0 108.28 Thousand