GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 410.0 430.0 410.0 420.0 91.8 Thousand
22 Dec, 2023 420.0 420.0 420.0 420.0 46.91 Thousand
21 Dec, 2023 430.0 440.0 420.0 440.0 128.21 Thousand
20 Dec, 2023 440.0 450.0 430.0 430.0 21.89 Thousand
19 Dec, 2023 440.0 450.0 430.0 440.0 39.91 Thousand
18 Dec, 2023 450.0 450.0 430.0 440.0 25.11 Thousand
15 Dec, 2023 430.0 460.0 430.0 450.0 50.5 Thousand
14 Dec, 2023 460.0 460.0 430.0 430.0 83.38 Thousand
13 Dec, 2023 450.0 470.0 440.0 450.0 102.26 Thousand
12 Dec, 2023 500.0 500.0 460.0 460.0 113.26 Thousand