GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 490.0 500.0 480.0 500.0 16.2 Thousand
16 Oct, 2023 470.0 510.0 460.0 490.0 46.69 Thousand
13 Oct, 2023 480.0 510.0 450.0 470.0 69.95 Thousand
12 Oct, 2023 500.0 510.0 450.0 490.0 159.14 Thousand
11 Oct, 2023 540.0 550.0 490.0 500.0 64.79 Thousand
10 Oct, 2023 540.0 550.0 540.0 550.0 15.03 Thousand
06 Oct, 2023 580.0 590.0 530.0 540.0 105.8 Thousand
05 Oct, 2023 580.0 590.0 560.0 580.0 37.81 Thousand
04 Oct, 2023 580.0 600.0 560.0 580.0 60.07 Thousand
03 Oct, 2023 620.0 620.0 590.0 600.0 56.69 Thousand