GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 420.0 440.0 390.0 400.0 304.05 Thousand
25 Jan, 2024 390.0 420.0 380.0 410.0 63.65 Thousand
24 Jan, 2024 400.0 400.0 380.0 380.0 65.99 Thousand
23 Jan, 2024 420.0 420.0 390.0 400.0 178.34 Thousand
22 Jan, 2024 360.0 490.0 360.0 420.0 433.78 Thousand
19 Jan, 2024 380.0 390.0 360.0 360.0 56.62 Thousand
18 Jan, 2024 380.0 390.0 380.0 380.0 13.14 Thousand
17 Jan, 2024 390.0 400.0 370.0 390.0 77.58 Thousand
16 Jan, 2024 410.0 410.0 390.0 390.0 33.68 Thousand
15 Jan, 2024 410.0 420.0 410.0 410.0 33.83 Thousand