GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 238.0 258.0 232.0 256.0 118.7 Thousand
06 Sep, 2024 269.0 274.0 260.0 260.0 123.4 Thousand
05 Sep, 2024 286.0 286.0 264.0 266.0 494 Thousand
04 Sep, 2024 284.0 337.0 276.0 284.0 3.13 Million
03 Sep, 2024 271.0 271.0 267.0 269.0 3.13 Million
02 Sep, 2024 279.0 279.0 266.0 267.0 80.1 Thousand
01 Sep, 2024 279.0 279.0 266.0 267.0 80.1 Thousand
30 Aug, 2024 271.0 283.0 271.0 279.0 92.4 Thousand
29 Aug, 2024 279.0 309.0 270.0 271.0 403.9 Thousand
28 Aug, 2024 273.0 274.0 267.0 271.0 403.9 Thousand