GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 365.0 367.0 353.0 359.0 90.7 Thousand
22 Jul, 2024 376.0 377.0 361.0 364.0 96.9 Thousand
19 Jul, 2024 385.0 387.0 374.0 376.0 155.4 Thousand
18 Jul, 2024 388.0 429.0 382.0 392.0 682.9 Thousand
17 Jul, 2024 378.0 394.0 375.0 380.0 70.6 Thousand
16 Jul, 2024 377.0 382.0 371.0 373.0 91.3 Thousand
12 Jul, 2024 374.0 445.0 370.0 393.0 473.8 Thousand
11 Jul, 2024 371.0 375.0 368.0 372.0 57.6 Thousand
10 Jul, 2024 373.0 373.0 360.0 365.0 47.3 Thousand
09 Jul, 2024 378.0 378.0 362.0 373.0 118 Thousand