GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 620.0 630.0 580.0 590.0 214.81 Thousand
12 Apr, 2024 650.0 670.0 620.0 620.0 142 Thousand
11 Apr, 2024 660.0 670.0 650.0 650.0 58.33 Thousand
10 Apr, 2024 650.0 670.0 650.0 650.0 83.96 Thousand
09 Apr, 2024 660.0 660.0 630.0 650.0 71.61 Thousand
08 Apr, 2024 630.0 670.0 630.0 650.0 85.35 Thousand
05 Apr, 2024 690.0 710.0 610.0 630.0 443.23 Thousand
04 Apr, 2024 670.0 720.0 650.0 690.0 263.49 Thousand
03 Apr, 2024 680.0 730.0 630.0 650.0 462.69 Thousand
02 Apr, 2024 610.0 730.0 600.0 680.0 613.75 Thousand