GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 282.0 290.0 277.0 282.0 66.8 Thousand
18 Aug, 2024 282.0 290.0 277.0 282.0 66.8 Thousand
16 Aug, 2024 276.0 287.0 273.0 286.0 121.1 Thousand
15 Aug, 2024 282.0 282.0 269.0 273.0 121.1 Thousand
14 Aug, 2024 282.0 294.0 270.0 284.0 85.3 Thousand
13 Aug, 2024 274.0 295.0 274.0 285.0 92.7 Thousand
12 Aug, 2024 274.0 295.0 274.0 285.0 92.7 Thousand
09 Aug, 2024 281.0 281.0 265.0 274.0 105 Thousand
08 Aug, 2024 285.0 285.0 273.0 278.0 64.7 Thousand
07 Aug, 2024 249.0 284.0 247.0 280.0 135.1 Thousand