GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 485.0 516.0 470.0 516.0 105.7 Thousand
15 May, 2024 485.0 497.0 469.0 472.0 72.6 Thousand
14 May, 2024 466.0 500.0 457.0 486.0 120.8 Thousand
13 May, 2024 457.0 466.0 448.0 455.0 96.2 Thousand
10 May, 2024 460.0 478.0 455.0 460.0 63.5 Thousand
09 May, 2024 488.0 493.0 456.0 460.0 134.6 Thousand
08 May, 2024 500.0 514.0 480.0 481.0 127.4 Thousand
07 May, 2024 544.0 544.0 485.0 489.0 282.7 Thousand
02 May, 2024 552.0 552.0 535.0 544.0 59 Thousand
01 May, 2024 560.0 570.0 545.0 554.0 80 Thousand