GFA Co., Ltd. (8783.T)

JPY 332.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 263.0 264.0 240.0 242.0 88.5 Thousand
10 Sep, 2024 257.0 263.0 252.0 259.0 88.5 Thousand
09 Sep, 2024 238.0 258.0 232.0 256.0 118.7 Thousand
08 Sep, 2024 238.0 258.0 232.0 256.0 118.7 Thousand
06 Sep, 2024 269.0 274.0 260.0 260.0 123.4 Thousand
05 Sep, 2024 286.0 286.0 264.0 266.0 494 Thousand
04 Sep, 2024 284.0 337.0 276.0 284.0 3.13 Million
03 Sep, 2024 271.0 271.0 267.0 269.0 3.13 Million
02 Sep, 2024 279.0 279.0 266.0 267.0 80.1 Thousand
01 Sep, 2024 279.0 279.0 266.0 267.0 80.1 Thousand