GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 451.0 455.0 441.0 449.0 52.9 Thousand
12 Jun, 2024 455.0 458.0 444.0 455.0 75.5 Thousand
11 Jun, 2024 457.0 465.0 447.0 456.0 162.8 Thousand
10 Jun, 2024 449.0 458.0 446.0 450.0 140.8 Thousand
07 Jun, 2024 439.0 450.0 432.0 449.0 89.9 Thousand
06 Jun, 2024 438.0 461.0 438.0 444.0 100.1 Thousand
05 Jun, 2024 440.0 442.0 436.0 438.0 25.3 Thousand
04 Jun, 2024 453.0 454.0 444.0 445.0 22.7 Thousand
03 Jun, 2024 449.0 454.0 440.0 448.0 28.5 Thousand
31 May, 2024 427.0 453.0 419.0 445.0 47.8 Thousand