GFA Co., Ltd. (8783.T)

JPY 370.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 253.0 256.0 246.0 251.0 53.5 Thousand
06 Nov, 2024 255.0 258.0 252.0 253.0 27 Thousand
05 Nov, 2024 260.0 260.0 253.0 256.0 25.6 Thousand
01 Nov, 2024 258.0 264.0 246.0 254.0 92.8 Thousand
31 Oct, 2024 259.0 261.0 257.0 258.0 12.9 Thousand
30 Oct, 2024 259.0 261.0 254.0 259.0 29.8 Thousand
29 Oct, 2024 261.0 261.0 253.0 256.0 39.1 Thousand
28 Oct, 2024 260.0 266.0 259.0 261.0 54.2 Thousand
25 Oct, 2024 261.0 261.0 250.0 254.0 47.2 Thousand
24 Oct, 2024 265.0 265.0 258.0 258.0 39.8 Thousand