GFA Co., Ltd. (8783.T)

JPY 585.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 352.0 357.0 341.0 348.0 74.2 Thousand
25 Jul, 2024 345.0 353.0 344.0 347.0 93.7 Thousand
24 Jul, 2024 364.0 367.0 347.0 356.0 164.2 Thousand
23 Jul, 2024 365.0 367.0 353.0 359.0 90.7 Thousand
22 Jul, 2024 376.0 377.0 361.0 364.0 96.9 Thousand
19 Jul, 2024 385.0 387.0 374.0 376.0 155.4 Thousand
18 Jul, 2024 388.0 429.0 382.0 392.0 682.9 Thousand
17 Jul, 2024 378.0 394.0 375.0 380.0 70.6 Thousand
16 Jul, 2024 377.0 382.0 371.0 373.0 91.3 Thousand
12 Jul, 2024 374.0 445.0 370.0 393.0 473.8 Thousand