Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 365.0 367.0 359.0 364.0 1.28 Million
14 Nov, 2024 358.0 364.0 356.0 362.0 1.29 Million
13 Nov, 2024 362.0 365.0 355.0 357.0 1.32 Million
12 Nov, 2024 365.0 370.0 359.0 361.0 1.92 Million
11 Nov, 2024 358.0 362.0 356.0 361.0 1.19 Million
08 Nov, 2024 356.0 361.0 355.0 359.0 1.34 Million
07 Nov, 2024 358.0 365.0 354.0 357.0 2.16 Million
06 Nov, 2024 342.0 353.0 341.0 352.0 2.16 Million
05 Nov, 2024 338.0 339.0 336.0 339.0 745.5 Thousand
01 Nov, 2024 339.0 344.0 335.0 340.0 1.14 Million