Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 442.0 | 460.0 | 440.0 | 456.0 | 2.24 Million |
| 21 Apr, 2025 | 431.0 | 441.0 | 429.0 | 441.0 | 1.6 Million |
| 18 Apr, 2025 | 426.0 | 435.0 | 422.0 | 435.0 | 1.53 Million |
| 17 Apr, 2025 | 408.0 | 420.0 | 403.0 | 420.0 | 1.44 Million |
| 16 Apr, 2025 | 408.0 | 408.0 | 399.0 | 403.0 | 1.15 Million |
| 15 Apr, 2025 | 406.0 | 409.0 | 403.0 | 403.0 | 986 Thousand |
| 14 Apr, 2025 | 392.0 | 405.0 | 388.0 | 400.0 | 1.39 Million |
| 11 Apr, 2025 | 381.0 | 391.0 | 374.0 | 390.0 | 2.07 Million |
| 10 Apr, 2025 | 405.0 | 405.0 | 391.0 | 398.0 | 2.31 Million |
| 09 Apr, 2025 | 366.0 | 373.0 | 360.0 | 365.0 | 3.43 Million |
CIA
KYNC
UNH
6462
MD
XBRA