Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 323.0 332.0 318.0 329.0 3.99 Million
21 Sep, 2023 327.0 331.0 322.0 323.0 3.01 Million
20 Sep, 2023 332.0 332.0 322.0 323.0 3.57 Million
19 Sep, 2023 323.0 330.0 323.0 329.0 3.28 Million
15 Sep, 2023 333.0 335.0 320.0 323.0 4.99 Million
14 Sep, 2023 326.0 331.0 325.0 329.0 2.69 Million