Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 328.0 328.0 319.0 326.0 2.67 Million
23 Oct, 2023 329.0 334.0 329.0 329.0 1.81 Million
20 Oct, 2023 334.0 339.0 328.0 329.0 3.01 Million
19 Oct, 2023 333.0 339.0 332.0 334.0 2.78 Million
18 Oct, 2023 326.0 336.0 326.0 335.0 4.4 Million
17 Oct, 2023 326.0 326.0 318.0 323.0 2.32 Million
16 Oct, 2023 323.0 327.0 320.0 323.0 1.99 Million
13 Oct, 2023 331.0 335.0 327.0 327.0 2.64 Million
12 Oct, 2023 328.0 334.0 327.0 332.0 1.87 Million
11 Oct, 2023 329.0 333.0 327.0 329.0 2.23 Million