Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 382.0 | 393.0 | 382.0 | 388.0 | 2.34 Million |
| 06 Nov, 2023 | 386.0 | 387.0 | 379.0 | 385.0 | 3.45 Million |
| 02 Nov, 2023 | 382.0 | 384.0 | 374.0 | 382.0 | 3.32 Million |
| 01 Nov, 2023 | 359.0 | 379.0 | 357.0 | 377.0 | 4.62 Million |
| 31 Oct, 2023 | 349.0 | 356.0 | 341.0 | 353.0 | 4.12 Million |
| 30 Oct, 2023 | 343.0 | 349.0 | 338.0 | 340.0 | 4.63 Million |
| 27 Oct, 2023 | 333.0 | 345.0 | 332.0 | 345.0 | 3.17 Million |
| 26 Oct, 2023 | 332.0 | 335.0 | 328.0 | 331.0 | 1.67 Million |
| 25 Oct, 2023 | 326.0 | 335.0 | 323.0 | 332.0 | 2.17 Million |
| 24 Oct, 2023 | 328.0 | 328.0 | 319.0 | 326.0 | 2.67 Million |
CIA
KYNC
UNH
6462
MD
XBRA