Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 365.0 366.0 360.0 365.0 1.29 Million
22 Nov, 2023 359.0 365.0 357.0 363.0 1.48 Million
21 Nov, 2023 355.0 360.0 353.0 359.0 1.93 Million
20 Nov, 2023 356.0 362.0 355.0 359.0 1.91 Million
17 Nov, 2023 347.0 356.0 346.0 356.0 1.82 Million
16 Nov, 2023 355.0 355.0 348.0 349.0 1.96 Million
15 Nov, 2023 355.0 358.0 346.0 351.0 2.55 Million
14 Nov, 2023 361.0 362.0 349.0 352.0 2.21 Million
13 Nov, 2023 365.0 366.0 356.0 361.0 1.84 Million
10 Nov, 2023 356.0 363.0 354.0 361.0 2.14 Million