Senshu Ikeda Holdings, Inc. (8714.T)
JPY 435.0
(3.57%)
JPY 435.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 426.0 | 435.0 | 422.0 | 435.0 | 1.53 Million |
| 17 Apr, 2025 | 408.0 | 420.0 | 403.0 | 420.0 | 1.44 Million |
| 15 Apr, 2025 | 406.0 | 409.0 | 403.0 | 403.0 | 986 Thousand |
| 14 Apr, 2025 | 392.0 | 401.0 | 388.0 | 399.0 | 657.5 Thousand |
| 11 Apr, 2025 | 381.0 | 391.0 | 374.0 | 390.0 | 2.07 Million |
| 10 Apr, 2025 | 405.0 | 405.0 | 391.0 | 398.0 | 2.31 Million |
| 09 Apr, 2025 | 366.0 | 373.0 | 360.0 | 365.0 | 3.43 Million |
| 08 Apr, 2025 | 362.0 | 390.0 | 359.0 | 382.0 | 2.45 Million |
| 07 Apr, 2025 | 338.0 | 355.0 | 338.0 | 347.0 | 3.12 Million |
| 04 Apr, 2025 | 383.0 | 386.0 | 368.0 | 376.0 | 3.41 Million |
CIA
KYNC
UNH
6462
MD
XBRA