Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 580.0 | 584.0 | 577.0 | 581.0 | 225.8 Thousand |
| 19 Jun, 2025 | 593.0 | 593.0 | 584.0 | 587.0 | 380.8 Thousand |
| 18 Jun, 2025 | 584.0 | 585.0 | 582.0 | 582.0 | 255.1 Thousand |
| 17 Jun, 2025 | 578.0 | 588.0 | 569.0 | 575.0 | 1.1 Million |
| 16 Jun, 2025 | 556.0 | 563.0 | 554.0 | 555.0 | 283.6 Thousand |
| 13 Jun, 2025 | 560.0 | 564.0 | 549.0 | 554.0 | 2.58 Million |
| 12 Jun, 2025 | 547.0 | 554.0 | 547.0 | 551.0 | 1.12 Million |
| 11 Jun, 2025 | 547.0 | 551.0 | 543.0 | 545.0 | 1.22 Million |
| 10 Jun, 2025 | 541.0 | 554.0 | 540.0 | 548.0 | 1.81 Million |
| 09 Jun, 2025 | 533.0 | 541.0 | 529.0 | 540.0 | 1.14 Million |
CIA
KYNC
UNH
6462
MD
XBRA