Senshu Ikeda Holdings, Inc. (8714.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 420.0 | 428.0 | 420.0 | 422.0 | 1.68 Million |
| 14 Mar, 2025 | 409.0 | 420.0 | 408.0 | 416.0 | 1.76 Million |
| 13 Mar, 2025 | 409.0 | 417.0 | 408.0 | 409.0 | 1.61 Million |
| 12 Mar, 2025 | 404.0 | 410.0 | 404.0 | 405.0 | 1.4 Million |
| 11 Mar, 2025 | 400.0 | 405.0 | 396.0 | 403.0 | 2.01 Million |
| 10 Mar, 2025 | 417.0 | 419.0 | 408.0 | 408.0 | 1.36 Million |
| 07 Mar, 2025 | 417.0 | 420.0 | 409.0 | 418.0 | 1.13 Million |
| 06 Mar, 2025 | 413.0 | 424.0 | 413.0 | 421.0 | 1.72 Million |
| 05 Mar, 2025 | 410.0 | 414.0 | 409.0 | 411.0 | 1.15 Million |
| 04 Mar, 2025 | 416.0 | 417.0 | 409.0 | 411.0 | 976.3 Thousand |
CIA
KYNC
UNH
6462
MD
XBRA