Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 458.0 | 475.0 | 457.0 | 470.0 | 1.8 Million |
| 08 May, 2025 | 454.0 | 454.0 | 447.0 | 452.0 | 949 Thousand |
| 07 May, 2025 | 446.0 | 456.0 | 445.0 | 453.0 | 1.37 Million |
| 02 May, 2025 | 452.0 | 459.0 | 444.0 | 448.0 | 2.17 Million |
| 01 May, 2025 | 469.0 | 471.0 | 449.0 | 452.0 | 1.7 Million |
| 30 Apr, 2025 | 473.0 | 476.0 | 466.0 | 469.0 | 1.24 Million |
| 28 Apr, 2025 | 466.0 | 475.0 | 463.0 | 466.0 | 1.11 Million |
| 25 Apr, 2025 | 466.0 | 468.0 | 460.0 | 466.0 | 1.31 Million |
| 24 Apr, 2025 | 470.0 | 477.0 | 462.0 | 465.0 | 1.68 Million |
| 23 Apr, 2025 | 460.0 | 467.0 | 455.0 | 467.0 | 2.02 Million |
CIA
KYNC
UNH
6462
MD
XBRA