Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 377.0 390.0 376.0 388.0 1.71 Million
28 Nov, 2024 378.0 381.0 375.0 378.0 1.22 Million
27 Nov, 2024 377.0 379.0 372.0 379.0 1.35 Million
26 Nov, 2024 387.0 387.0 377.0 380.0 1.61 Million
25 Nov, 2024 370.0 387.0 370.0 387.0 3.13 Million
22 Nov, 2024 366.0 368.0 363.0 367.0 878.7 Thousand
21 Nov, 2024 357.0 366.0 356.0 366.0 1.14 Million
20 Nov, 2024 361.0 362.0 357.0 358.0 853.1 Thousand
19 Nov, 2024 361.0 365.0 358.0 364.0 1.02 Million
18 Nov, 2024 363.0 367.0 359.0 359.0 1.14 Million