Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 345.0 347.0 341.0 342.0 1.01 Million
30 Oct, 2024 345.0 350.0 344.0 345.0 1.83 Million
29 Oct, 2024 341.0 348.0 339.0 345.0 1.61 Million
28 Oct, 2024 328.0 342.0 327.0 341.0 2.1 Million
25 Oct, 2024 320.0 331.0 317.0 328.0 2.21 Million
24 Oct, 2024 323.0 324.0 319.0 322.0 1.07 Million
23 Oct, 2024 325.0 327.0 323.0 323.0 720.2 Thousand
22 Oct, 2024 327.0 329.0 324.0 326.0 1.07 Million
21 Oct, 2024 338.0 338.0 330.0 331.0 973 Thousand
18 Oct, 2024 340.0 343.0 337.0 339.0 1.14 Million