Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 362.0 | 390.0 | 359.0 | 382.0 | 2.45 Million |
| 07 Apr, 2025 | 338.0 | 355.0 | 338.0 | 347.0 | 3.12 Million |
| 04 Apr, 2025 | 383.0 | 386.0 | 368.0 | 376.0 | 3.41 Million |
| 03 Apr, 2025 | 406.0 | 415.0 | 395.0 | 405.0 | 3.51 Million |
| 02 Apr, 2025 | 432.0 | 433.0 | 426.0 | 428.0 | 1.5 Million |
| 01 Apr, 2025 | 439.0 | 444.0 | 428.0 | 431.0 | 1.63 Million |
| 31 Mar, 2025 | 433.0 | 439.0 | 421.0 | 435.0 | 2.47 Million |
| 28 Mar, 2025 | 449.0 | 458.0 | 446.0 | 449.0 | 2.18 Million |
| 27 Mar, 2025 | 441.0 | 455.0 | 438.0 | 455.0 | 3.31 Million |
| 26 Mar, 2025 | 437.0 | 441.0 | 431.0 | 441.0 | 1.43 Million |
CIA
KYNC
UNH
6462
MD
XBRA