Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 328.0 333.0 326.0 330.0 1.86 Million
01 Oct, 2024 324.0 335.0 321.0 330.0 1.51 Million
30 Sep, 2024 326.0 332.0 323.0 325.0 1.88 Million
27 Sep, 2024 330.0 331.0 326.0 328.0 1.45 Million
26 Sep, 2024 329.0 335.0 326.0 335.0 1.58 Million
25 Sep, 2024 325.0 330.0 322.0 326.0 1.62 Million
24 Sep, 2024 329.0 330.0 326.0 329.0 1 Million
20 Sep, 2024 332.0 333.0 326.0 326.0 1.89 Million
19 Sep, 2024 327.0 332.0 326.0 329.0 938.8 Thousand
18 Sep, 2024 324.0 326.0 319.0 324.0 1.09 Million