Senshu Ikeda Holdings, Inc. (8714.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 425.0 | 426.0 | 418.0 | 418.0 | 1.11 Million |
| 10 Feb, 2025 | 422.0 | 423.0 | 413.0 | 420.0 | 1.24 Million |
| 07 Feb, 2025 | 431.0 | 432.0 | 423.0 | 424.0 | 1.08 Million |
| 06 Feb, 2025 | 440.0 | 441.0 | 429.0 | 429.0 | 1.44 Million |
| 05 Feb, 2025 | 438.0 | 446.0 | 437.0 | 437.0 | 1.61 Million |
| 04 Feb, 2025 | 435.0 | 438.0 | 431.0 | 436.0 | 1.12 Million |
| 03 Feb, 2025 | 440.0 | 440.0 | 427.0 | 431.0 | 2.21 Million |
| 31 Jan, 2025 | 426.0 | 441.0 | 423.0 | 441.0 | 3.25 Million |
| 30 Jan, 2025 | 409.0 | 430.0 | 406.0 | 430.0 | 4 Million |
| 29 Jan, 2025 | 405.0 | 409.0 | 401.0 | 409.0 | 1.17 Million |
CIA
KYNC
UNH
6462
MD
XBRA