Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 400.0 406.0 399.0 405.0 1.2 Million
27 Jan, 2025 403.0 409.0 401.0 401.0 1.37 Million
24 Jan, 2025 402.0 404.0 396.0 400.0 1.27 Million
23 Jan, 2025 400.0 402.0 396.0 401.0 887.8 Thousand
22 Jan, 2025 402.0 403.0 396.0 399.0 1.32 Million
21 Jan, 2025 404.0 406.0 396.0 401.0 868.4 Thousand
20 Jan, 2025 402.0 405.0 399.0 400.0 1.29 Million
17 Jan, 2025 394.0 397.0 387.0 397.0 1.31 Million
16 Jan, 2025 394.0 399.0 392.0 397.0 952.2 Thousand
15 Jan, 2025 388.0 394.0 387.0 394.0 1.13 Million