Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 372.0 372.0 363.0 369.0 927.1 Thousand
21 Aug, 2024 366.0 372.0 365.0 372.0 759.1 Thousand
20 Aug, 2024 380.0 380.0 370.0 373.0 1.18 Million
19 Aug, 2024 376.0 381.0 373.0 375.0 867.6 Thousand
18 Aug, 2024 376.0 381.0 373.0 375.0 867.6 Thousand
16 Aug, 2024 380.0 383.0 375.0 379.0 1.28 Million
15 Aug, 2024 368.0 372.0 365.0 370.0 877.4 Thousand
14 Aug, 2024 365.0 373.0 362.0 364.0 1.13 Million
13 Aug, 2024 355.0 363.0 350.0 363.0 1.22 Million
12 Aug, 2024 355.0 363.0 350.0 363.0 1.22 Million