Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 396.0 396.0 388.0 393.0 907.3 Thousand
24 Dec, 2024 396.0 400.0 395.0 397.0 1.02 Million
23 Dec, 2024 388.0 393.0 385.0 391.0 991.8 Thousand
20 Dec, 2024 397.0 397.0 385.0 386.0 1.93 Million
19 Dec, 2024 388.0 396.0 386.0 393.0 1.54 Million
18 Dec, 2024 394.0 401.0 391.0 396.0 974.8 Thousand
17 Dec, 2024 404.0 405.0 395.0 397.0 1.17 Million
16 Dec, 2024 404.0 405.0 398.0 403.0 1.08 Million
13 Dec, 2024 406.0 410.0 401.0 403.0 1.26 Million
12 Dec, 2024 410.0 414.0 409.0 411.0 1.26 Million