Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 368.0 372.0 364.0 368.0 1.22 Million
25 Jul, 2024 373.0 373.0 366.0 369.0 2 Million
24 Jul, 2024 381.0 384.0 375.0 375.0 1.09 Million
23 Jul, 2024 376.0 382.0 375.0 381.0 1.53 Million
22 Jul, 2024 382.0 382.0 375.0 375.0 1.28 Million
19 Jul, 2024 389.0 389.0 377.0 379.0 1.87 Million
18 Jul, 2024 383.0 388.0 381.0 387.0 1.23 Million
17 Jul, 2024 390.0 391.0 385.0 385.0 1.04 Million
16 Jul, 2024 386.0 390.0 385.0 387.0 1.13 Million
12 Jul, 2024 383.0 387.0 382.0 383.0 756.9 Thousand