Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 394.0 399.0 393.0 396.0 1.05 Million
26 Jun, 2024 393.0 396.0 391.0 393.0 815.9 Thousand
25 Jun, 2024 386.0 395.0 385.0 390.0 1.11 Million
24 Jun, 2024 383.0 386.0 380.0 383.0 896.9 Thousand
21 Jun, 2024 386.0 386.0 380.0 380.0 1.5 Million
20 Jun, 2024 383.0 386.0 378.0 381.0 1.28 Million
19 Jun, 2024 384.0 391.0 384.0 388.0 768.8 Thousand
18 Jun, 2024 391.0 391.0 382.0 382.0 1.02 Million
17 Jun, 2024 390.0 392.0 383.0 388.0 1.36 Million
14 Jun, 2024 388.0 397.0 386.0 392.0 1.61 Million