Senshu Ikeda Holdings, Inc. (8714.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 408.0 409.0 402.0 408.0 1.07 Million
10 Dec, 2024 412.0 413.0 403.0 404.0 1.26 Million
09 Dec, 2024 405.0 408.0 397.0 406.0 1.35 Million
06 Dec, 2024 404.0 404.0 398.0 403.0 1 Million
05 Dec, 2024 401.0 403.0 394.0 399.0 1.47 Million
04 Dec, 2024 406.0 409.0 398.0 400.0 1.59 Million
03 Dec, 2024 403.0 412.0 402.0 407.0 2.66 Million
02 Dec, 2024 393.0 404.0 389.0 404.0 2.52 Million
29 Nov, 2024 377.0 390.0 376.0 388.0 1.71 Million
28 Nov, 2024 378.0 381.0 375.0 378.0 1.22 Million