Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 389.0 390.0 384.0 387.0 782.1 Thousand
10 Jul, 2024 385.0 388.0 382.0 386.0 789.6 Thousand
09 Jul, 2024 384.0 386.0 381.0 384.0 1.06 Million
08 Jul, 2024 386.0 387.0 382.0 385.0 1.17 Million
05 Jul, 2024 395.0 395.0 388.0 388.0 1.41 Million
04 Jul, 2024 395.0 396.0 392.0 396.0 866.2 Thousand
03 Jul, 2024 399.0 400.0 391.0 395.0 1.81 Million
02 Jul, 2024 400.0 403.0 397.0 398.0 1.56 Million
01 Jul, 2024 404.0 404.0 398.0 400.0 1.26 Million
28 Jun, 2024 397.0 403.0 397.0 400.0 1.04 Million