Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 400.0 401.0 390.0 391.0 1.1 Million
12 Jun, 2024 400.0 402.0 397.0 399.0 923.6 Thousand
11 Jun, 2024 409.0 411.0 403.0 403.0 989.9 Thousand
10 Jun, 2024 406.0 409.0 404.0 407.0 968.7 Thousand
07 Jun, 2024 401.0 405.0 397.0 398.0 1.19 Million
06 Jun, 2024 401.0 404.0 397.0 402.0 1.82 Million
05 Jun, 2024 413.0 415.0 398.0 402.0 2.64 Million
04 Jun, 2024 444.0 448.0 420.0 421.0 3.87 Million
03 Jun, 2024 429.0 449.0 429.0 446.0 3.16 Million
31 May, 2024 413.0 423.0 412.0 423.0 2.35 Million