Senshu Ikeda Holdings, Inc. (8714.T)

JPY 394.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 405.0 413.0 400.0 409.0 1.5 Million
29 May, 2024 412.0 422.0 408.0 408.0 2.22 Million
28 May, 2024 397.0 411.0 397.0 411.0 2.71 Million
27 May, 2024 396.0 403.0 395.0 400.0 1.98 Million
24 May, 2024 384.0 393.0 382.0 389.0 1.36 Million
23 May, 2024 389.0 389.0 384.0 388.0 1.22 Million
22 May, 2024 388.0 389.0 383.0 387.0 1.47 Million
21 May, 2024 385.0 389.0 383.0 385.0 1.5 Million
20 May, 2024 383.0 389.0 382.0 388.0 1.51 Million
17 May, 2024 373.0 382.0 373.0 382.0 1.61 Million